开端：智通财经网

边界2月23日收盘，有150只股票创52周新高，三公其中SH GROWTH RTS(02909)、玖源集团(00827)、中国城市基础关节(02349)创高率位于前3位，鉴识为104.17%、64.58%、46.32%。

52周新高名次

股票称呼收盘价最高价创高率SH GROWTH RTS(02909)0.1050.245104.17%玖源集团(00827)0.0620.07964.58%中国城市基础关节(02349)0.1670.19946.32%力高健康生计(02370)1.1501.17037.65%亚博科技控股(08279)0.3800.39531.67%ＫＦＭ金德(03816)2.4402.49027.69%普天通讯集团(01720)0.4450.48026.32%万景控股(02193)0.3100.32018.52%迅策(03317)90.00095.50017.61%中国网成(01920)1.3501.45012.40%元续科技(08637)2.7902.80012.00%MS CONCEPT(08447)0.0580.05811.54%浙江世宝(01057)7.3907.39011.13%中国文旅农业(00542)1.7701.89010.53%RIMBACO(01953)0.4300.44010.00%九龙建业(00034)5.3605.4509.00%长飞光纤光缆(06869)127.700133.0008.84%稀好意思资源(09936)11.79011.9008.18%利基控股(00240)1.6901.7208.18%鹏高控股集团(01865)0.4800.4857.78%当代中药集团(01643)1.2101.2607.69%博耳电力(01685)0.9101.0607.07%黄河实业(00318)0.6500.6906.15%聚拢集团(00373)3.5103.5405.99%VICON HOLDINGS(03878)0.2600.2705.88%上海青浦消防(08115)14.89015.8505.67%鋑联控股(00459)0.1320.1335.56%好意思联集团(01200)3.4503.4805.45%看通集团(01059)0.4950.4955.32%俊裕地基(01757)11.80012.4205.25%南旋控股(01982)1.1501.2205.17%威胜控股(03393)27.86028.5005.17%冠轈控股(01872)7.5009.2305.13%ＴＲ韩国(02848)1，482.0001，4824.33%建滔积层板(01888)20.38020.7004.28%旺山旺水－Ｂ(02630)129.500134.9004.25%ＸＬ二南三星－Ｕ(09747)10.45010.6204.12%ＸＬ二南三星(07747)81.64083.0404.09%信和栈房(01221)1.8001.8004.05%载通(00062)11.60011.6303.84%爱芯元智(00600)32.24036.9003.71%ＸＬ二南边海力士(07709)32.16033.1203.50%嘉兴燃气(09908)8.9008.9003.49%沃尔核材(09981)22.14022.5603.49%大业控股(01570)8.8908.9303.24%芯智控股(02166)3.0003.2003.23%建滔集团(00148)36.82037.4603.20%中国中铁(00390)4.9605.0103.09%哈尔滨电气(01133)24.54024.9403.06%盈地面产(00432)0.3450.3502.94%威华达控股(00622)1.3601.4002.94%海致科技集团(02706)120.800161.6002.93%东汇香港３５(03012)22.08022.0802.89%ＰＰ新兴东盟－Ｕ(09810)10.33010.3302.89%ＧＸ亚洲半导体(03119)122.700125.0002.88%中远海运国际(00517)7.3607.4902.74%三一国际(00631)15.59015.6102.70%李宁－Ｒ(82331)20.08020.1002.55%恒基地产(00012)34.60034.7002.54%新鸿基地产(00016)140.000141.3002.54%吉祥香港高息－Ｕ(09070)5.2355.2502.54%伟俊集团控股(01013)0.8200.8202.50%浩柏国际(08431)0.3900.4102.50%李宁(02331)22.82022.9002.32%敏实集团(00425)46.30046.7602.32%新鸿基地产－Ｒ(80016)123.600124.0002.23%成本战略地产(00497)0.2300.2342.18%渊博中国(02789)0.2340.2352.17%潍柴能源(02338)31.82032.2602.15%环球信贷集团(01669)0.9800.9802.08%力量发展(01277)1.8901.9702.07%创科实业(00669)123.900125.8002.03%优厚集团控股(01841)0.2350.2552.00%大师金融控股(00626)1.5501.5501.97%HPC HOLDINGS(01742)0.2280.2651.92%中信国际电讯(01883)2.6402.6801.90%ASMPT(00522)110.300113.0001.89%恒隆地产(00101)10.22010.2401.89%大新银行集团(02356)13.55013.5901.80%光大环境(00257)5.2005.2001.76%康耐特光学(02276)64.80066.5001.76%海丰国际(01308)32.48032.8601.73%重庆机电(02722)2.9603.0501.67%博尼控股(01906)0.5700.6301.61%ＡＧＸ亚洲(03104)80.50080.6601.59%中海油田作事(02883)10.13010.2801.58%置富产业相信(00778)5.3805.3801.51%ＧＸＡＩ基础关节(03401)96.90096.9401.40%大昌集团(00088)3.9003.9001.30%ＰＰ新兴东盟(02810)80.62080.0001.29%中银香港(02388)44.34044.5401.23%中国光洪水务(01857)1.6301.6501.23%ＧＸ恒生股息－Ｒ(83110)30.00030.1001.21%易方达黄金矿－Ｒ(82824)12.69012.7901.19%安硕亚洲除日－Ｕ(09010)10.29010.3201.18%ＰＰ中新经济(03173)10.36010.3701.17%中原亚洲高息股(03145)15.68015.7101.16%阳光房地产基金(00435)2.5802.6201.16%ＧＸ恒生股息(03110)34.16034.1601.12%中国国际宏洋集团(00081)2.8602.8701.06%恒生高息股(03466)22.24022.2801.00%中银香港－Ｒ(82388)39.00039.2000.98%恒隆集团(00010)17.10017.1000.94%环球印馆(08448)0.9601.0700.94%好意思的集团(00300)93.50095.0000.85%易方达高股息－Ｒ(83483)16.08016.1100.81%中集安瑞科(03899)12.33012.4800.81%ＡＥＯＮ信贷财务(00900)7.6907.7500.78%香港小轮（集团）(00050)5.1905.2200.77%中原欧优股对冲(03165)19.52019.6400.77%鹰君(00041)18.16018.3500.77%南边中证５Ｇ(03193)13.34013.3900.68%王人门金融控股(08239)12.05012.0500.67%安硕ＭＳ台湾－Ｕ(09074)42.44042.6600.66%江南布衣(03306)21.78021.8000.65%博时央企红利(03437)10.91010.9300.64%秀好意思华栈房(00071)11.22011.2700.63%Ａ恒生摩根好意思入息(03476)15.25015.2500.59%海尔智家(06690)27.82027.8400.58%易方达黄金矿－Ｕ(09824)1.8341.8340.55%鹰普精密(01286)7.8308.1200.50%徽商银行(03698)4.0004.0600.50%吉祥香港高息(03070)40.96041.1200.49%昆仑能源(00135)8.3008.3200.48%太古地产(01972)26.04026.1000.46%港灯－ＳＳ(02638)6.9907.0300.43%中海石油化学(03983)2.8302.8900.35%中国石油股份(00857)9.5709.6700.31%药明康德(02359)127.300129.9000.31%颐海国际(01579)16.90016.9000.30%中联重科(01157)10.23010.3300.29%万国黄金集团(03939)17.50017.8000.28%国药控股(01099)21.70021.7200.28%大新金融(00440)43.42043.5600.23%工银南边国债(03199)118.550118.5500.21%中通快递－Ｗ(02057)195.100198.0000.20%中电控股(00002)77.40077.4000.19%Ａ南边好意思元(03096)951.500951.8500.19%南边Ａ５００(03101)8.0058.0450.19%安硕ＭＳ台湾(03074)331.700334.2000.18%长实集团(01113)47.44047.5600.17%宝济药业－Ｂ(02659)179.100184.3000.16%ＡＢＦ港债指数(02819)102.900103.0000.15%ＴＲ台湾(03036)819.200827.4000.15%大栈房(00045)7.0007.0100.14%安硕亚洲除日(03010)80.30080.6000.12%ＰＰ好意思国库(03077)3，927.0503，9270.07%Ａ工银中金好意思(03011)9，551.0009，5510.06%Ａ工银中金好意思－Ｕ(09011)1，222.0001，2220.04%Ａ中原港元数(03471)1，005.4501，0050.04%

张开剩余12%

52周新低名次

{jz:field.toptypename/}

股票称呼收盘价最廉价创低率ＥＤＡ集团控股(02505)1.0901.070-6.96%新达控股(08471)0.0620.060-6.25%大师口腔(02651)8.8808.510-5.13%中国聪惠能源(02907)0.3850.315-4.55%ＸＩ二南三星－Ｕ(09347)0.0480.047-4.08%ＸＩ二南三星(07347)0.3780.366-3.94%喜重逢集团(02473)1.3501.270-3.79%承辉国际(01094)0.2750.260-3.70%ＭＢＣ以太币－Ｕ(09425)0.4460.439-2.23%澳门励骏(01680)0.2600.250-1.96%中国口腔产业(08406)0.0560.054-1.82%潘渡以太币(03085)5.2005.180-1.71%义合控股(01662)1.3001.300-1.52%ＭＢＣ以太币(03425)3.4903.452-1.15%中原ＳＯＬ－Ｒ(83460)2.8182.792-0.92%奥克斯电气(02580)11.71011.680-0.76%盈利时(06838)0.2000.200-0.50%博时比特币－Ｕ(09008)0.6480.635-0.47%雅生计作事(03319)2.1602.120-0.47%复星国际(00656)3.7103.710-0.27%

发布于：北京市